Glacier Bancorp - سعر السهم


السعر Chg يوم عام تاريخ
Banc Of California 14.32 0.27 1.92% 8.57% 2025-07-01
Banner 66.33 -0.31 -0.47% 37.13% 2025-07-02
Bank of Hawaii 70.03 2.50 3.70% 20.95% 2025-07-01
Cathay General Bancorp 46.93 -0.04 -0.07% 28.28% 2025-07-02
Community Bank System 58.53 1.66 2.92% 24.35% 2025-07-01
Columbia Banking System 24.51 0.04 0.16% 25.31% 2025-07-02
CVB Financial 20.55 0.04 0.20% 21.89% 2025-07-02
East West Bancorp 105.51 0.70 0.67% 45.23% 2025-07-02
First Bancorp 45.95 0.39 0.86% 42.97% 2025-07-02
First Bancorp FBP 21.37 0.54 2.59% 14.83% 2025-07-01
First Interstate BancSystem 30.05 0.04 0.13% 8.44% 2025-07-02
Glacier Bancorp 45.44 2.36 5.48% 20.82% 2025-07-01
Home Bancshares 29.36 0.90 3.16% 22.03% 2025-07-01
PCB Bancorp 21.58 0.60 2.86% 35.89% 2025-07-01
Peoples Bancorp 31.60 0.10 0.32% 7.56% 2025-07-02
Preferred Bank 89.41 0.39 0.44% 19.72% 2025-07-02
Pacific Premier Bancorp 22.41 0.31 1.40% -0.09% 2025-07-02
Seacoast Banking Of Florida 29.14 0.55 1.92% 25.33% 2025-07-02
Simmons First National 19.92 0.22 1.12% 15.14% 2025-07-02
Trico Bancshares 42.31 0.49 1.17% 6.92% 2025-07-02
Trustmark 37.86 0.36 0.96% 26.58% 2025-07-02
Atlantic Union Bankshares Coorporation 32.66 1.38 4.41% -2.01% 2025-07-01
US Bancorp 47.30 0.81 1.74% 19.72% 2025-07-02
Westamerica Bancorporation 50.65 0.42 0.84% 4.26% 2025-07-02
Washington Federal 30.63 0.18 0.59% 7.06% 2025-07-02
Western Alliance Bancorporation 81.03 3.05 3.91% 26.35% 2025-07-01
Wells Fargo 82.23 0.74 0.91% 35.60% 2025-07-02
Zions Bancorporation 54.17 0.42 0.78% 23.34% 2025-07-02

السعر يوم عام تاريخ
USND 20357 154.57 0.77% 11.93% 2025-07-02
US2000 2213 15.21 0.69% 8.65% 2025-07-02
US400 3157 17.48 0.56% 8.20% 2025-07-02